Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	143.88	145.75	143.47	145.31	10,150,870	+0.80(+0.55%)
May 30, 2023	144.75	145.73	144.06	144.51	5,303,649	-0.36(-0.25%)
May 26, 2023	144.16	145.26	143.93	144.87	5,296,381	+0.26(+0.18%)
May 25, 2023	145.32	145.88	143.55	144.61	7,178,334	-1.45(-1.00%)
May 24, 2023	146.94	146.97	144.75	146.07	6,911,426	-0.67(-0.46%)
May 23, 2023	146.44	147.28	145.52	146.74	5,492,124	-0.28(-0.19%)
May 22, 2023	148.11	148.49	146.71	147.02	5,429,047	-1.31(-0.88%)
May 19, 2023	149.80	149.86	147.53	148.32	9,296,502	-1.54(-1.03%)
May 18, 2023	150.19	152.66	148.36	149.87	15,810,657	+1.92(+1.30%)
May 17, 2023	149.54	149.55	147.13	147.95	9,081,255	-0.25(-0.17%)
May 16, 2023	149.25	149.93	147.99	148.19	5,226,681	-2.08(-1.38%)
May 15, 2023	151.87	152.22	149.78	150.27	5,428,576	-1.18(-0.78%)
May 12, 2023	151.97	152.44	151.09	151.45	5,430,604	-0.05(-0.03%)
May 11, 2023	150.93	151.65	150.39	151.50	4,018,158	+0.56(+0.37%)
May 10, 2023	152.06	152.72	149.63	150.93	5,332,292	-0.43(-0.28%)
May 09, 2023	151.10	151.56	150.73	151.36	5,124,027	+0.26(+0.17%)
May 08, 2023	149.67	151.33	149.46	151.10	5,028,773	+0.94(+0.63%)
May 05, 2023	148.71	150.40	148.24	150.16	4,903,909	+1.29(+0.86%)
May 04, 2023	148.96	149.39	147.91	148.88	4,719,298	+0.41(+0.28%)
May 03, 2023	149.39	149.92	148.12	148.46	4,170,818	-0.55(-0.37%)
May 02, 2023	149.30	149.32	147.32	149.01	3,831,575	-0.40(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.