Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.80	114.91	112.42	114.56	3,046,786	+0.67(+0.59%)
Jun 29, 2023	113.14	114.32	112.77	113.89	2,325,467	+0.90(+0.80%)
Jun 28, 2023	112.38	113.12	111.07	112.99	2,565,709	+0.33(+0.29%)
Jun 27, 2023	110.57	113.36	109.43	112.66	3,830,004	+2.31(+2.09%)
Jun 26, 2023	108.77	111.26	108.54	110.35	3,227,874	+1.65(+1.52%)
Jun 23, 2023	106.20	110.25	106.14	108.70	5,859,226	+0.89(+0.82%)
Jun 22, 2023	107.61	108.64	105.75	107.81	3,196,848	-1.20(-1.10%)
Jun 21, 2023	107.28	110.16	106.85	109.02	3,866,342	+0.65(+0.60%)
Jun 20, 2023	111.51	111.59	107.78	108.37	4,153,970	-3.18(-2.85%)
Jun 16, 2023	111.87	112.21	110.65	111.55	10,176,402	+0.18(+0.16%)
Jun 15, 2023	109.10	111.71	109.01	111.37	3,966,123	+2.15(+1.97%)
Jun 14, 2023	111.65	112.08	108.17	109.22	3,480,796	-1.22(-1.11%)
Jun 13, 2023	112.31	113.96	110.40	110.44	3,798,644	+0.00(+0.00%)
Jun 12, 2023	108.89	111.75	108.62	110.44	4,212,210	-0.30(-0.27%)
Jun 09, 2023	110.28	110.96	108.50	110.75	3,218,778	+0.93(+0.85%)
Jun 08, 2023	110.45	111.70	107.87	109.82	5,281,675	-1.06(-0.95%)
Jun 07, 2023	107.00	111.06	105.90	110.87	5,263,313	+4.15(+3.89%)
Jun 06, 2023	103.33	106.86	103.28	106.72	3,987,983	+1.84(+1.75%)
Jun 05, 2023	105.86	108.01	103.34	104.89	4,697,566	-1.84(-1.72%)
Jun 02, 2023	105.34	107.44	104.37	106.72	4,822,089	+3.26(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.