Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.84	48.85	47.74	48.67	203,373	+0.31(+0.64%)
Jun 29, 2023	46.49	48.62	46.42	48.36	69,308	+2.21(+4.80%)
Jun 28, 2023	46.37	46.54	45.39	46.14	55,089	-0.35(-0.75%)
Jun 27, 2023	45.37	46.63	44.96	46.49	76,323	+1.13(+2.50%)
Jun 26, 2023	45.16	46.49	44.75	45.36	77,273	-0.16(-0.35%)
Jun 23, 2023	44.70	46.10	44.59	45.52	123,737	-0.16(-0.35%)
Jun 22, 2023	46.10	46.28	45.10	45.68	54,743	-0.46(-0.99%)
Jun 21, 2023	45.92	46.99	45.88	46.13	58,323	-0.09(-0.19%)
Jun 20, 2023	45.13	46.48	44.24	46.22	79,730	+1.09(+2.42%)
Jun 16, 2023	45.61	45.99	44.51	45.13	482,896	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.