Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.05	11.38	10.00	10.95	18,409,132	+3.11(+39.67%)
Jun 29, 2023	8.080	8.140	7.780	7.840	1,207,715	-0.24(-2.97%)
Jun 28, 2023	7.490	8.150	7.440	8.080	1,821,630	+0.61(+8.17%)
Jun 27, 2023	7.630	7.630	7.261	7.470	1,772,202	-0.06(-0.80%)
Jun 26, 2023	7.870	7.910	7.370	7.530	2,455,586	-0.42(-5.28%)
Jun 23, 2023	8.360	8.390	7.760	7.950	14,670,719	-0.47(-5.58%)
Jun 22, 2023	8.420	8.650	8.340	8.420	1,310,286	+0.00(+0.00%)
Jun 21, 2023	8.380	8.560	8.250	8.420	1,267,730	+0.01(+0.12%)
Jun 20, 2023	8.110	8.505	8.090	8.410	1,181,960	+0.24(+2.94%)
Jun 16, 2023	8.420	8.490	8.070	8.170	1,426,342	-0.24(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.