Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.25	19.74	19.23	19.54	3,937,444	+0.34(+1.77%)
Jun 29, 2023	19.00	19.41	18.96	19.20	3,896,905	+0.22(+1.16%)
Jun 28, 2023	18.49	19.00	18.40	18.98	2,313,489	+0.53(+2.87%)
Jun 27, 2023	18.23	18.55	18.23	18.45	3,757,259	+0.31(+1.71%)
Jun 26, 2023	18.08	18.29	18.05	18.14	2,244,495	+0.07(+0.39%)
Jun 23, 2023	17.76	18.13	17.69	18.07	7,066,020	+0.13(+0.72%)
Jun 22, 2023	17.79	17.94	17.55	17.94	2,509,149	+0.07(+0.39%)
Jun 21, 2023	17.96	17.98	17.73	17.87	1,855,851	-0.26(-1.43%)
Jun 20, 2023	18.26	18.26	17.95	18.13	1,597,030	-0.13(-0.71%)
Jun 16, 2023	18.47	18.47	18.06	18.26	3,505,449	-0.10(-0.54%)
Jun 15, 2023	18.45	18.50	18.23	18.36	1,549,028	-0.23(-1.24%)
Jun 14, 2023	19.09	19.22	18.49	18.59	1,846,571	-0.44(-2.31%)
Jun 13, 2023	18.55	19.08	18.47	19.03	1,600,535	+0.54(+2.92%)
Jun 12, 2023	18.27	18.62	18.24	18.49	1,194,501	+0.21(+1.15%)
Jun 09, 2023	18.77	18.84	18.23	18.28	1,752,804	-0.39(-2.09%)
Jun 08, 2023	18.21	18.68	18.15	18.67	1,690,970	+0.42(+2.30%)
Jun 07, 2023	18.24	18.47	18.11	18.25	1,429,116	+0.11(+0.61%)
Jun 06, 2023	17.71	18.20	17.71	18.14	1,285,478	+0.45(+2.54%)
Jun 05, 2023	17.98	18.06	17.64	17.69	1,431,320	-0.39(-2.16%)
Jun 02, 2023	17.81	18.11	17.75	18.08	1,573,468	+0.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.