Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				23.78	0	+0.33(+1.41%)
Jun 29, 2023	23.15	23.77	22.80	23.45	259,993	+0.29(+1.25%)
Jun 28, 2023	21.46	23.16	21.46	23.16	385,922	+1.62(+7.52%)
Jun 27, 2023	20.88	21.55	20.70	21.54	143,215	+0.74(+3.56%)
Jun 26, 2023	20.85	21.16	20.77	20.80	100,717	+0.00(+0.00%)
Jun 23, 2023	20.84	21.03	20.76	20.80	63,473	-0.27(-1.28%)
Jun 22, 2023	21.13	21.33	20.78	21.07	149,132	-0.15(-0.71%)
Jun 21, 2023	21.30	21.49	21.06	21.22	98,504	-0.19(-0.89%)
Jun 20, 2023	21.42	21.56	21.29	21.41	108,865	-0.09(-0.42%)
Jun 19, 2023	21.41	21.56	21.29	21.50	40,832	+0.19(+0.89%)
Jun 16, 2023	21.60	21.76	21.26	21.31	164,920	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.