Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.3900	0.3213	0.3500	1,810,549	-0.02(-5.66%)
Jul 28, 2023	0.3958	0.3958	0.3676	0.3710	135,196	-0.01(-2.37%)
Jul 27, 2023	0.4123	0.4200	0.3800	0.3800	197,837	-0.03(-7.32%)
Jul 26, 2023	0.4000	0.4200	0.3950	0.4100	215,097	+0.01(+2.50%)
Jul 25, 2023	0.4039	0.4200	0.3861	0.4000	730,334	+0.02(+4.66%)
Jul 24, 2023	0.3900	0.4000	0.3651	0.3822	175,119	-0.02(-4.45%)
Jul 21, 2023	0.3470	0.4100	0.3470	0.4000	605,962	+0.05(+14.61%)
Jul 20, 2023	0.3500	0.3700	0.3490	0.3490	151,816	-0.00(-0.37%)
Jul 19, 2023	0.3600	0.3671	0.3503	0.3503	289,030	-0.01(-1.60%)
Jul 18, 2023	0.3620	0.3699	0.3500	0.3560	489,222	-0.01(-3.23%)
Jul 17, 2023	0.3570	0.3875	0.3535	0.3679	206,133	+0.00(+1.07%)
Jul 14, 2023	0.3700	0.3800	0.3609	0.3640	220,576	-0.01(-2.31%)
Jul 13, 2023	0.3890	0.3969	0.3677	0.3726	245,166	-0.00(-0.37%)
Jul 12, 2023	0.3800	0.4000	0.3599	0.3740	396,222	-0.02(-5.20%)
Jul 11, 2023	0.3500	0.4200	0.3446	0.3945	746,478	+0.05(+13.66%)
Jul 10, 2023	0.3350	0.3583	0.3300	0.3471	320,615	+0.01(+1.79%)
Jul 07, 2023	0.3400	0.3536	0.3390	0.3410	1,445,421	-0.00(-0.58%)
Jul 06, 2023	0.3450	0.3583	0.3297	0.3430	332,845	-0.01(-1.63%)
Jul 05, 2023	0.3550	0.3599	0.3450	0.3487	364,134	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.