Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.54	16.56	16.25	16.34	1,635,281	-0.13(-0.77%)
Jul 28, 2023	16.59	16.66	16.37	16.46	1,873,592	+0.00(+0.00%)
Jul 27, 2023	16.48	16.55	16.41	16.46	1,723,211	+0.04(+0.24%)
Jul 26, 2023	16.27	16.49	16.27	16.42	2,853,120	+0.14(+0.84%)
Jul 25, 2023	16.29	16.49	16.24	16.29	1,873,118	-0.06(-0.36%)
Jul 24, 2023	16.18	16.35	16.18	16.35	1,010,321	+0.18(+1.09%)
Jul 21, 2023	16.27	16.30	16.13	16.17	1,479,965	-0.02(-0.12%)
Jul 20, 2023	16.25	16.32	16.12	16.19	1,471,651	+0.00(+0.00%)
Jul 19, 2023	16.06	16.19	15.99	16.19	1,448,734	+0.20(+1.28%)
Jul 18, 2023	15.99	16.10	15.91	15.98	1,632,368	+0.05(+0.31%)
Jul 17, 2023	15.68	15.95	15.64	15.94	2,129,175	+0.26(+1.68%)
Jul 14, 2023	15.80	15.80	15.59	15.67	2,270,087	-0.07(-0.43%)
Jul 13, 2023	15.69	15.83	15.68	15.74	2,363,514	+0.05(+0.31%)
Jul 12, 2023	15.64	15.70	15.60	15.69	1,565,905	+0.21(+1.39%)
Jul 11, 2023	15.40	15.58	15.40	15.48	1,691,013	+0.13(+0.83%)
Jul 10, 2023	15.18	15.40	15.16	15.35	2,255,957	+0.15(+0.96%)
Jul 07, 2023	15.04	15.33	15.04	15.20	2,423,541	+0.20(+1.30%)
Jul 06, 2023	14.94	15.07	14.82	15.01	2,468,317	-0.31(-2.04%)
Jul 05, 2023	15.47	15.48	15.32	15.32	1,267,674	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.