Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				11.85	0	+0.23(+1.98%)
Jul 28, 2023	11.62	11.62	11.62	11.62	704	+0.16(+1.40%)
Jul 27, 2023	11.17	11.46	11.17	11.46	1,022	+0.28(+2.46%)
Jul 26, 2023	11.19	11.19	11.19	11.19	717	+0.90(+8.73%)
Jul 24, 2023				10.29	55	-0.38(-3.53%)
Jul 20, 2023				10.66	0	+0.34(+3.32%)
Jul 19, 2023	10.35	10.35	10.32	10.32	857	+0.06(+0.63%)
Jul 18, 2023	10.15	10.26	10.15	10.26	4,266	-0.38(-3.62%)
Jul 17, 2023	10.64	10.64	10.64	10.64	298	-0.01(-0.09%)
Jul 14, 2023	10.65	10.65	10.65	10.65	1,796	+0.15(+1.43%)
Jul 13, 2023	10.69	10.69	10.50	10.50	1,690	+0.08(+0.77%)
Jul 11, 2023				10.42	97	-0.24(-2.25%)
Jul 10, 2023	10.62	10.66	10.62	10.66	97,360	+0.06(+0.57%)
Jul 06, 2023				10.60	38,897	-0.34(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.