Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.310	2.080	2.240	38,637	+0.13(+6.16%)
Jul 28, 2023	2.170	2.170	2.070	2.110	98,694	+0.00(+0.00%)
Jul 27, 2023	2.190	2.230	2.110	2.110	89,694	-0.12(-5.38%)
Jul 26, 2023	2.220	2.265	2.170	2.230	41,237	+0.06(+2.76%)
Jul 25, 2023	2.210	2.271	2.140	2.170	46,875	-0.06(-2.69%)
Jul 24, 2023	2.240	2.270	2.160	2.230	51,533	+0.00(+0.00%)
Jul 21, 2023	2.260	2.290	2.220	2.230	37,074	-0.02(-0.89%)
Jul 20, 2023	2.230	2.390	2.210	2.250	147,773	-0.01(-0.44%)
Jul 19, 2023	2.160	2.310	2.100	2.260	147,809	+0.09(+4.15%)
Jul 18, 2023	2.140	2.200	2.100	2.170	77,145	+0.02(+0.93%)
Jul 17, 2023	2.090	2.250	2.080	2.150	84,312	+0.04(+1.90%)
Jul 14, 2023	2.230	2.230	2.080	2.110	98,615	-0.11(-4.95%)
Jul 13, 2023	2.130	2.310	2.130	2.220	158,878	+0.00(+0.00%)
Jul 12, 2023	2.150	2.280	2.020	2.220	197,163	+0.15(+7.25%)
Jul 11, 2023	2.160	2.189	1.930	2.070	642,915	-0.09(-4.17%)
Jul 10, 2023	2.310	2.310	2.130	2.160	180,071	-0.14(-6.09%)
Jul 07, 2023	2.330	2.420	2.270	2.300	152,115	-0.04(-1.71%)
Jul 06, 2023	2.310	2.420	2.200	2.340	175,114	-0.09(-3.70%)
Jul 05, 2023	2.350	2.440	2.280	2.430	125,635	+0.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.