Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.24	10.40	10.19	10.21	230,474	-0.07(-0.68%)
Jul 28, 2023	10.18	10.52	10.18	10.28	224,369	+0.11(+1.08%)
Jul 27, 2023	10.57	10.57	10.11	10.17	360,874	-0.38(-3.60%)
Jul 26, 2023	10.44	10.56	10.36	10.55	173,728	+0.16(+1.54%)
Jul 25, 2023	10.40	10.54	10.37	10.39	192,211	-0.01(-0.14%)
Jul 24, 2023	10.39	10.44	10.20	10.40	208,215	-0.02(-0.14%)
Jul 21, 2023	10.35	10.62	10.35	10.42	245,311	+0.16(+1.56%)
Jul 20, 2023	10.41	10.50	10.24	10.26	248,151	-0.18(-1.72%)
Jul 19, 2023	10.62	10.68	10.41	10.44	147,201	-0.16(-1.51%)
Jul 18, 2023	10.47	10.63	10.44	10.60	181,072	+0.11(+1.05%)
Jul 17, 2023	10.65	10.72	10.45	10.49	230,207	-0.11(-1.04%)
Jul 14, 2023	10.85	10.85	10.53	10.60	216,939	-0.28(-2.57%)
Jul 13, 2023	10.90	11.00	10.87	10.88	172,645	+0.00(+0.00%)
Jul 12, 2023	11.17	11.17	10.85	10.88	160,820	-0.16(-1.45%)
Jul 11, 2023	11.04	11.07	10.94	11.04	134,790	-0.01(-0.09%)
Jul 10, 2023	10.94	11.14	10.85	11.05	158,208	+0.07(+0.64%)
Jul 07, 2023	10.80	11.13	10.80	10.98	296,213	+0.16(+1.48%)
Jul 06, 2023	10.84	10.97	10.67	10.82	233,789	-0.17(-1.55%)
Jul 05, 2023	11.12	11.49	10.99	10.99	291,588	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.