Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.26	49.65	48.64	48.70	515,163	-0.41(-0.83%)
Aug 30, 2023	48.93	49.36	48.60	49.11	651,810	-0.10(-0.20%)
Aug 29, 2023	49.32	49.87	49.19	49.21	556,631	-0.10(-0.20%)
Aug 28, 2023	49.75	50.11	48.66	49.31	922,370	-0.56(-1.12%)
Aug 25, 2023	48.96	50.02	48.46	49.87	613,101	+1.38(+2.85%)
Aug 24, 2023	49.18	49.80	48.38	48.49	664,377	-1.38(-2.77%)
Aug 23, 2023	48.53	49.88	48.25	49.87	786,167	+1.47(+3.04%)
Aug 22, 2023	49.70	49.95	48.39	48.40	773,057	-1.08(-2.18%)
Aug 21, 2023	48.43	49.49	48.23	49.48	853,511	+1.12(+2.32%)
Aug 18, 2023	47.87	48.58	47.60	48.36	844,502	+0.02(+0.04%)
Aug 17, 2023	48.91	49.31	48.30	48.34	806,539	-0.45(-0.92%)
Aug 16, 2023	49.25	49.93	48.41	48.79	686,800	-0.80(-1.61%)
Aug 15, 2023	50.92	51.22	49.32	49.59	1,146,427	-1.59(-3.11%)
Aug 14, 2023	51.30	51.42	50.32	51.18	709,445	-0.25(-0.49%)
Aug 11, 2023	51.24	51.61	50.43	51.43	638,905	+0.27(+0.53%)
Aug 10, 2023	51.09	52.15	50.98	51.16	870,380	+0.01(+0.02%)
Aug 09, 2023	52.28	52.96	51.11	51.15	1,021,412	-1.60(-3.03%)
Aug 08, 2023	53.44	54.15	51.82	52.75	1,672,745	-1.58(-2.91%)
Aug 07, 2023	54.79	55.44	53.97	54.33	1,016,277	-0.01(-0.02%)
Aug 04, 2023	55.47	55.59	54.12	54.34	775,200	-0.76(-1.38%)
Aug 03, 2023	53.84	55.76	53.50	55.10	1,440,949	+0.99(+1.83%)
Aug 02, 2023	54.01	54.68	53.67	54.11	887,960	-0.86(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.