Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.95	40.03	39.38	39.60	8,671,440	-0.28(-0.70%)
Aug 30, 2023	39.78	40.23	39.56	39.88	6,707,210	+0.00(+0.00%)
Aug 29, 2023	38.58	39.91	38.41	39.88	9,300,246	+1.22(+3.16%)
Aug 28, 2023	38.36	38.88	38.14	38.66	8,510,564	+0.63(+1.64%)
Aug 25, 2023	38.31	38.45	37.45	38.04	8,511,737	-0.07(-0.18%)
Aug 24, 2023	38.51	38.86	38.01	38.11	8,251,447	-0.85(-2.19%)
Aug 23, 2023	38.62	39.46	38.52	38.96	9,721,760	+0.37(+0.95%)
Aug 22, 2023	39.24	39.34	38.31	38.59	7,657,566	+0.16(+0.41%)
Aug 21, 2023	38.75	38.96	38.16	38.43	9,057,538	-0.11(-0.28%)
Aug 18, 2023	38.76	38.99	38.22	38.54	12,733,029	-0.77(-1.97%)
Aug 17, 2023	39.68	40.04	39.29	39.32	11,005,417	+0.61(+1.56%)
Aug 16, 2023	39.30	39.78	38.69	38.71	10,043,654	-0.83(-2.11%)
Aug 15, 2023	40.08	40.15	39.30	39.54	11,574,733	-1.35(-3.30%)
Aug 14, 2023	40.35	40.91	39.64	40.89	12,585,425	-0.21(-0.51%)
Aug 11, 2023	41.35	41.64	40.75	41.10	8,694,357	-0.95(-2.27%)
Aug 10, 2023	42.25	42.70	41.87	42.06	9,162,213	-0.05(-0.12%)
Aug 09, 2023	42.63	43.04	42.06	42.11	8,909,198	-0.26(-0.61%)
Aug 08, 2023	40.84	42.44	40.40	42.36	10,662,020	+0.40(+0.95%)
Aug 07, 2023	42.37	42.37	41.80	41.97	6,688,141	-0.22(-0.52%)
Aug 04, 2023	42.57	42.83	41.95	42.18	8,225,121	-0.54(-1.25%)
Aug 03, 2023	42.20	43.07	41.84	42.72	8,627,395	+0.48(+1.13%)
Aug 02, 2023	42.63	42.93	41.87	42.24	10,797,744	-1.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.