Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.51	29.54	29.43	29.43	817	-0.19(-0.64%)
Aug 30, 2023	29.62	29.62	29.62	29.62	200	+0.07(+0.24%)
Aug 29, 2023	29.32	29.55	29.32	29.55	600	+0.34(+1.16%)
Aug 28, 2023	29.25	29.25	29.18	29.21	402	+0.12(+0.41%)
Aug 25, 2023	29.13	29.15	29.09	29.09	1,350	-0.02(-0.07%)
Aug 24, 2023	29.15	29.15	29.11	29.11	2,200	-0.05(-0.17%)
Aug 23, 2023	28.99	29.18	28.99	29.16	5,098	+0.12(+0.41%)
Aug 22, 2023	29.02	29.04	29.02	29.04	600	-0.18(-0.62%)
Aug 21, 2023	29.39	29.39	29.18	29.22	1,548	-0.07(-0.24%)
Aug 18, 2023	29.23	29.29	29.20	29.29	800	+0.00(+0.00%)
Aug 17, 2023	29.37	29.37	29.29	29.29	700	-0.01(-0.03%)
Aug 16, 2023	29.43	29.43	29.30	29.30	600	-0.14(-0.48%)
Aug 15, 2023	29.64	29.64	29.44	29.44	3,100	-0.49(-1.64%)
Aug 14, 2023	30.01	30.01	29.90	29.93	1,105	-0.14(-0.47%)
Aug 11, 2023	30.07	30.07	30.07	30.07	200	+0.10(+0.33%)
Aug 10, 2023	30.11	30.11	29.97	29.97	300	+0.00(+0.00%)
Aug 09, 2023	29.97	30.00	29.95	29.97	1,200	+0.24(+0.81%)
Aug 08, 2023	29.68	29.78	29.68	29.73	882	-0.04(-0.13%)
Aug 04, 2023				29.77	0	+0.10(+0.34%)
Aug 03, 2023	29.90	29.90	29.66	29.67	1,207	-0.22(-0.74%)
Aug 02, 2023	29.85	29.89	29.85	29.89	1,097	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.