Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	187.35	188.63	187.00	187.38	60,940,324	+0.22(+0.12%)
Aug 30, 2023	184.46	187.36	184.26	187.16	60,945,292	+3.52(+1.92%)
Aug 29, 2023	179.24	184.42	179.03	183.64	53,110,620	+3.92(+2.18%)
Aug 28, 2023	179.62	180.12	178.08	179.72	43,896,932	+1.58(+0.88%)
Aug 25, 2023	176.92	178.69	175.37	178.15	51,583,504	+2.22(+1.26%)
Aug 24, 2023	180.20	180.63	175.55	175.92	55,068,864	-4.73(-2.62%)
Aug 23, 2023	178.06	181.08	177.86	180.65	52,732,408	+3.88(+2.19%)
Aug 22, 2023	176.60	177.22	175.79	176.77	42,178,028	+1.39(+0.79%)
Aug 21, 2023	174.62	175.67	173.28	175.38	46,393,380	+1.35(+0.77%)
Aug 18, 2023	171.85	174.65	171.51	174.04	61,332,468	+0.49(+0.28%)
Aug 17, 2023	176.68	177.05	173.03	173.55	66,206,900	-2.56(-1.46%)
Aug 16, 2023	176.67	178.08	176.04	176.11	47,041,596	-0.88(-0.50%)
Aug 15, 2023	178.42	179.01	176.59	176.99	43,701,536	-2.00(-1.12%)
Aug 14, 2023	177.51	179.22	176.85	179.00	43,782,692	+1.66(+0.94%)
Aug 11, 2023	176.86	178.16	176.09	177.33	52,172,048	+0.06(+0.03%)
Aug 10, 2023	178.77	180.04	176.90	177.27	54,925,124	-0.22(-0.12%)
Aug 09, 2023	180.16	180.22	176.31	177.49	60,638,632	-1.60(-0.90%)
Aug 08, 2023	178.98	179.56	176.88	179.09	68,052,056	+0.95(+0.53%)
Aug 07, 2023	181.41	182.41	176.65	178.15	97,931,728	-3.14(-1.73%)
Aug 04, 2023	184.79	186.64	181.20	181.28	116,415,576	-9.13(-4.80%)
Aug 03, 2023	190.82	191.61	189.94	190.42	62,175,540	-1.40(-0.73%)
Aug 02, 2023	194.27	194.41	191.10	191.82	50,532,512	-3.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.