Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.36	17.61	17.27	17.38	379,498	+0.03(+0.17%)
Aug 30, 2023	17.51	17.61	17.27	17.35	247,798	-0.20(-1.14%)
Aug 29, 2023	17.31	17.95	17.23	17.55	229,495	+0.13(+0.75%)
Aug 28, 2023	17.43	17.92	17.33	17.42	335,961	+0.07(+0.40%)
Aug 25, 2023	18.08	18.53	17.23	17.35	434,146	-0.63(-3.50%)
Aug 24, 2023	18.28	18.30	17.66	17.98	329,839	-0.25(-1.37%)
Aug 23, 2023	18.31	18.53	18.17	18.23	439,257	-0.09(-0.49%)
Aug 22, 2023	18.71	18.81	18.22	18.32	2,318,871	-0.33(-1.77%)
Aug 21, 2023	19.62	19.62	18.18	18.65	740,457	-0.99(-5.04%)
Aug 18, 2023	20.14	20.14	19.49	19.64	682,983	-0.58(-2.87%)
Aug 17, 2023	20.82	21.02	20.12	20.22	532,265	-0.52(-2.51%)
Aug 16, 2023	22.16	22.48	20.73	20.74	716,397	-1.46(-6.58%)
Aug 15, 2023	23.09	23.25	22.09	22.20	832,042	-1.05(-4.52%)
Aug 14, 2023	22.83	23.55	22.74	23.25	1,610,934	+0.24(+1.04%)
Aug 11, 2023	23.09	23.51	22.66	23.01	503,609	-0.27(-1.16%)
Aug 10, 2023	23.81	24.32	22.71	23.28	1,428,146	-0.34(-1.44%)
Aug 09, 2023	24.08	24.80	23.09	23.62	2,290,003	-0.12(-0.51%)
Aug 08, 2023	21.24	23.90	21.24	23.74	4,523,916	+0.24(+1.02%)
Aug 07, 2023	20.41	23.86	20.40	23.50	814,845	+4.12(+21.26%)
Aug 04, 2023	18.90	19.42	18.67	19.38	241,731	+0.39(+2.05%)
Aug 03, 2023	18.98	19.06	18.75	18.99	127,384	-0.12(-0.63%)
Aug 02, 2023	19.13	19.13	18.94	19.11	129,043	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.