Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.31	24.35	23.99	24.02	1,111,368	-0.05(-0.20%)
Sep 28, 2023	23.72	24.15	23.72	24.07	1,399,704	+0.48(+2.01%)
Sep 27, 2023	24.33	24.35	23.42	23.60	2,990,553	-0.71(-2.91%)
Sep 26, 2023	24.56	24.59	24.31	24.31	1,714,097	-0.30(-1.22%)
Sep 25, 2023	24.56	24.63	24.47	24.61	814,037	+0.01(+0.04%)
Sep 22, 2023	24.67	24.77	24.57	24.60	1,215,389	-0.06(-0.24%)
Sep 21, 2023	24.88	24.91	24.65	24.65	1,382,599	-0.37(-1.47%)
Sep 20, 2023	25.45	25.49	25.01	25.02	602,794	-0.08(-0.31%)
Sep 19, 2023	25.18	25.21	25.01	25.10	732,236	-0.22(-0.88%)
Sep 18, 2023	25.30	25.39	25.16	25.32	872,670	-0.18(-0.72%)
Sep 15, 2023	25.63	25.79	25.50	25.51	882,132	-0.16(-0.60%)
Sep 14, 2023	25.60	25.68	25.44	25.66	1,115,901	-0.13(-0.49%)
Sep 13, 2023	25.83	25.88	25.76	25.79	477,735	+0.11(+0.42%)
Sep 12, 2023	25.88	25.99	25.65	25.68	372,469	-0.30(-1.16%)
Sep 11, 2023	25.74	26.06	25.72	25.98	441,167	+0.23(+0.90%)
Sep 08, 2023	25.71	25.88	25.68	25.75	1,235,174	+0.13(+0.49%)
Sep 07, 2023	25.55	25.81	25.54	25.62	1,566,086	+0.19(+0.76%)
Sep 06, 2023	25.21	25.48	25.17	25.43	1,274,932	+0.06(+0.23%)
Sep 05, 2023	25.29	25.43	25.15	25.37	1,252,116	-0.69(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.