Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.68	25.73	25.37	25.51	9,672,705	+0.02(+0.08%)
Sep 28, 2023	25.23	25.52	25.09	25.49	14,540,366	+0.04(+0.15%)
Sep 27, 2023	25.75	25.78	25.34	25.45	8,726,452	-0.13(-0.50%)
Sep 26, 2023	25.73	25.78	25.54	25.58	4,626,481	-0.10(-0.38%)
Sep 25, 2023	25.78	25.75	25.65	25.67	5,053,951	-0.58(-2.19%)
Sep 22, 2023	26.07	26.29	26.04	26.25	6,244,138	+0.20(+0.75%)
Sep 21, 2023	26.19	26.21	26.05	26.05	7,608,343	-0.61(-2.30%)
Sep 20, 2023	26.73	26.81	26.65	26.67	4,446,281	+0.05(+0.18%)
Sep 19, 2023	26.67	26.76	26.59	26.62	3,294,640	-0.14(-0.51%)
Sep 18, 2023	26.61	26.79	26.61	26.76	2,570,690	+0.10(+0.37%)
Sep 15, 2023	26.77	26.77	26.64	26.66	4,031,456	-0.15(-0.55%)
Sep 14, 2023	26.90	26.97	26.76	26.81	4,408,611	-0.16(-0.58%)
Sep 13, 2023	26.88	27.05	26.86	26.96	3,853,345	+0.01(+0.04%)
Sep 12, 2023	26.87	26.95	26.80	26.95	2,417,960	+0.12(+0.44%)
Sep 11, 2023	26.83	26.90	26.79	26.83	4,120,414	-0.16(-0.58%)
Sep 08, 2023	27.01	27.14	26.94	26.99	5,198,133	+0.09(+0.33%)
Sep 07, 2023	26.89	26.91	26.82	26.90	3,926,975	+0.08(+0.29%)
Sep 06, 2023	26.93	26.93	26.77	26.83	5,314,271	+0.03(+0.11%)
Sep 05, 2023	26.97	26.98	26.78	26.80	4,710,954	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.