Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.68	17.96	17.61	17.61	4,826,076	+0.07(+0.37%)
Sep 28, 2023	17.42	17.63	17.15	17.55	5,206,643	+0.17(+0.97%)
Sep 27, 2023	17.57	17.70	17.35	17.38	6,623,442	-0.09(-0.52%)
Sep 26, 2023	17.75	17.81	17.46	17.47	5,520,039	-0.37(-2.08%)
Sep 25, 2023	17.86	18.00	17.82	17.84	3,676,652	-0.14(-0.81%)
Sep 22, 2023	17.91	18.10	17.88	17.99	3,541,734	+0.13(+0.71%)
Sep 21, 2023	18.49	18.49	17.86	17.86	4,462,710	-0.71(-3.85%)
Sep 20, 2023	18.82	18.84	18.56	18.57	3,535,511	-0.14(-0.73%)
Sep 19, 2023	18.72	19.06	18.66	18.71	4,631,400	+0.02(+0.10%)
Sep 18, 2023	18.95	18.97	18.67	18.69	5,933,845	+0.08(+0.44%)
Sep 15, 2023	18.55	18.65	18.46	18.61	6,941,505	-0.02(-0.10%)
Sep 14, 2023	18.54	18.75	18.47	18.63	4,355,198	+0.22(+1.18%)
Sep 13, 2023	18.23	18.48	18.09	18.41	3,481,713	+0.25(+1.39%)
Sep 12, 2023	18.26	18.33	18.16	18.16	2,763,209	-0.09(-0.50%)
Sep 11, 2023	18.07	18.29	17.97	18.25	2,462,151	+0.25(+1.41%)
Sep 08, 2023	17.94	18.09	17.88	18.00	2,315,337	+0.13(+0.71%)
Sep 07, 2023	17.92	18.00	17.76	17.87	4,454,816	-0.13(-0.70%)
Sep 06, 2023	18.10	18.18	17.90	18.00	3,242,848	-0.18(-1.00%)
Sep 05, 2023	18.35	18.37	18.12	18.18	3,111,961	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.