Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	114.57	114.57	112.63	112.96	150,236	-0.85(-0.75%)
Sep 28, 2023	113.29	115.03	112.69	113.81	149,361	+0.34(+0.30%)
Sep 27, 2023	111.73	114.40	111.70	113.47	91,360	+1.94(+1.74%)
Sep 26, 2023	111.99	112.71	109.01	111.53	211,749	-0.36(-0.32%)
Sep 25, 2023	109.87	112.39	111.36	111.89	119,510	+3.52(+3.25%)
Sep 22, 2023	110.43	111.05	108.32	108.37	96,247	-1.80(-1.63%)
Sep 21, 2023	111.27	111.50	109.27	110.17	100,616	-0.75(-0.68%)
Sep 20, 2023	112.98	113.66	110.86	110.92	109,944	-1.68(-1.49%)
Sep 19, 2023	114.52	114.80	112.56	112.60	116,576	-0.88(-0.78%)
Sep 18, 2023	110.57	115.01	110.37	113.48	104,689	+2.17(+1.95%)
Sep 15, 2023	111.97	112.69	109.52	111.31	447,211	-1.09(-0.97%)
Sep 14, 2023	112.32	112.62	110.52	112.40	113,454	+0.68(+0.61%)
Sep 13, 2023	112.42	113.48	111.56	111.72	131,182	-0.71(-0.63%)
Sep 12, 2023	113.51	114.69	111.67	112.43	87,207	-2.23(-1.94%)
Sep 11, 2023	115.54	116.45	114.66	114.66	118,912	+0.04(+0.03%)
Sep 08, 2023	116.08	116.08	113.86	114.62	102,726	-1.06(-0.92%)
Sep 07, 2023	115.00	116.95	113.50	115.68	151,330	+0.34(+0.29%)
Sep 06, 2023	116.69	116.98	114.27	115.34	109,326	-0.53(-0.46%)
Sep 05, 2023	119.00	119.00	115.86	115.87	189,974	-3.61(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.