Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.13	27.42	26.34	26.87	806,788	-0.06(-0.22%)
Sep 28, 2023	26.33	27.31	26.04	26.93	760,128	+0.54(+2.05%)
Sep 27, 2023	26.37	26.66	26.08	26.39	668,936	+0.19(+0.73%)
Sep 26, 2023	26.75	27.32	26.18	26.20	1,062,057	-0.47(-1.76%)
Sep 25, 2023	26.98	26.73	26.37	26.67	648,406	-0.57(-2.09%)
Sep 22, 2023	27.28	27.64	27.04	27.24	595,582	+0.01(+0.04%)
Sep 21, 2023	26.78	27.63	26.51	27.23	790,164	+0.22(+0.81%)
Sep 20, 2023	27.25	27.49	26.89	27.01	897,402	-0.22(-0.81%)
Sep 19, 2023	28.02	28.02	27.16	27.23	694,822	-0.90(-3.20%)
Sep 18, 2023	28.94	29.05	27.51	28.13	986,364	-0.79(-2.73%)
Sep 15, 2023	30.59	30.73	28.88	28.92	2,384,782	-1.62(-5.30%)
Sep 14, 2023	29.55	31.14	29.31	30.54	1,437,844	+1.20(+4.09%)
Sep 13, 2023	29.11	29.70	29.06	29.34	732,701	+0.24(+0.82%)
Sep 12, 2023	29.13	29.39	28.55	29.10	873,417	-0.14(-0.48%)
Sep 11, 2023	30.25	30.58	29.13	29.24	1,067,113	-0.66(-2.21%)
Sep 08, 2023	30.25	30.70	29.78	29.90	723,109	-0.32(-1.06%)
Sep 07, 2023	29.00	30.48	28.82	30.22	1,086,852	+1.00(+3.42%)
Sep 06, 2023	28.18	29.29	27.73	29.22	851,289	+1.19(+4.25%)
Sep 05, 2023	27.74	28.51	27.62	28.03	765,281	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.