Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.10	17.25	16.82	16.87	458,854	-0.13(-0.76%)
Sep 28, 2023	16.76	17.01	16.62	17.00	191,956	+0.08(+0.47%)
Sep 27, 2023	16.97	17.15	16.72	16.92	197,011	-0.04(-0.24%)
Sep 26, 2023	17.10	17.21	16.89	16.96	177,910	-0.20(-1.17%)
Sep 25, 2023	17.36	17.30	17.10	17.16	324,552	-0.46(-2.61%)
Sep 22, 2023	17.56	17.75	17.42	17.62	194,050	-0.03(-0.17%)
Sep 21, 2023	17.61	17.89	17.55	17.65	149,364	-0.21(-1.18%)
Sep 20, 2023	18.12	18.14	17.84	17.86	142,370	-0.24(-1.33%)
Sep 19, 2023	18.02	18.21	17.75	18.10	175,224	-0.09(-0.49%)
Sep 18, 2023	18.30	18.30	18.04	18.19	91,955	-0.13(-0.71%)
Sep 15, 2023	18.48	18.78	18.22	18.32	295,202	-0.16(-0.87%)
Sep 14, 2023	18.28	18.50	18.12	18.48	182,009	+0.28(+1.54%)
Sep 13, 2023	18.32	18.37	18.05	18.20	188,027	-0.16(-0.87%)
Sep 12, 2023	18.59	18.72	18.31	18.36	135,496	-0.25(-1.34%)
Sep 11, 2023	18.69	18.91	18.47	18.61	209,262	-0.04(-0.21%)
Sep 08, 2023	18.72	18.89	18.56	18.65	338,404	-0.10(-0.53%)
Sep 07, 2023	19.06	19.29	18.71	18.75	349,144	-0.65(-3.35%)
Sep 06, 2023	19.92	20.17	19.36	19.40	155,601	-0.74(-3.67%)
Sep 05, 2023	19.96	20.28	19.75	20.14	138,966	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.