Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.57	172.62	169.90	170.77	52,020,968	+0.52(+0.30%)
Sep 28, 2023	168.90	171.57	167.19	170.25	56,419,532	+0.26(+0.15%)
Sep 27, 2023	172.17	172.59	168.61	169.99	67,063,640	-1.53(-0.89%)
Sep 26, 2023	174.37	174.75	171.22	171.51	64,728,056	-4.11(-2.34%)
Sep 25, 2023	173.75	175.91	174.52	175.62	46,337,168	+1.29(+0.74%)
Sep 22, 2023	174.22	176.62	173.60	174.34	56,872,960	+0.86(+0.49%)
Sep 21, 2023	174.10	175.84	173.41	173.48	63,678,492	-1.56(-0.89%)
Sep 20, 2023	178.80	179.23	174.95	175.04	58,576,624	-3.57(-2.00%)
Sep 19, 2023	177.06	179.16	176.67	178.61	51,920,512	+1.10(+0.62%)
Sep 18, 2023	176.02	178.92	175.71	177.51	67,381,352	+2.95(+1.69%)
Sep 15, 2023	176.02	176.04	173.37	174.56	109,555,896	-0.73(-0.42%)
Sep 14, 2023	173.55	175.64	173.13	175.28	61,615,784	+1.53(+0.88%)
Sep 13, 2023	176.05	176.84	173.53	173.76	84,437,376	-2.09(-1.19%)
Sep 12, 2023	179.03	179.66	174.37	175.84	90,568,008	-3.05(-1.71%)
Sep 11, 2023	179.60	179.83	176.88	178.90	59,074,264	+1.18(+0.66%)
Sep 08, 2023	177.89	179.77	177.33	177.72	65,778,880	+0.62(+0.35%)
Sep 07, 2023	174.73	177.75	173.09	177.10	112,723,520	-5.34(-2.92%)
Sep 06, 2023	187.91	188.36	181.00	182.44	81,913,072	-6.77(-3.58%)
Sep 05, 2023	187.79	189.49	187.12	189.21	45,382,716	+0.24(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.