Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.59	44.09	43.41	43.59	4,854,114	+0.44(+1.01%)
Sep 28, 2023	42.24	43.39	42.23	43.15	4,162,490	+0.75(+1.77%)
Sep 27, 2023	43.06	43.26	41.92	42.40	5,286,005	-0.59(-1.38%)
Sep 26, 2023	43.05	43.73	42.89	42.99	5,415,375	-0.33(-0.75%)
Sep 25, 2023	42.36	43.43	43.18	43.32	3,994,462	+0.68(+1.60%)
Sep 22, 2023	43.72	44.33	42.51	42.64	8,373,863	-0.78(-1.80%)
Sep 21, 2023	42.88	44.69	42.36	43.42	14,048,139	+0.23(+0.53%)
Sep 20, 2023	43.24	44.03	43.17	43.19	4,175,598	+0.07(+0.16%)
Sep 19, 2023	43.13	43.59	42.92	43.12	4,358,325	-0.29(-0.66%)
Sep 18, 2023	43.83	43.95	43.31	43.41	4,633,525	-0.64(-1.46%)
Sep 15, 2023	43.95	44.29	43.76	44.05	7,686,098	+0.20(+0.45%)
Sep 14, 2023	43.47	43.95	43.22	43.85	4,125,556	+0.64(+1.49%)
Sep 13, 2023	43.19	43.47	42.93	43.21	3,625,155	+0.20(+0.46%)
Sep 12, 2023	42.90	43.48	42.82	43.01	4,843,662	+0.00(+0.00%)
Sep 11, 2023	43.20	43.44	42.93	43.01	3,893,302	+0.08(+0.18%)
Sep 08, 2023	42.43	42.98	42.35	42.93	4,257,306	+0.31(+0.72%)
Sep 07, 2023	43.14	43.21	42.32	42.63	5,355,352	-0.99(-2.27%)
Sep 06, 2023	43.66	43.81	42.93	43.62	4,670,429	-0.17(-0.38%)
Sep 05, 2023	44.37	44.37	43.54	43.78	5,733,354	-0.80(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.