Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	184.66	185.14	179.84	180.70	374,581	-2.41(-1.31%)
Sep 28, 2023	178.85	184.08	178.58	183.10	340,643	+4.50(+2.52%)
Sep 27, 2023	174.69	178.87	174.69	178.60	384,047	+2.29(+1.30%)
Sep 26, 2023	176.94	177.82	176.16	176.31	247,858	-1.71(-0.96%)
Sep 25, 2023	174.61	178.31	176.91	178.02	227,513	+2.91(+1.66%)
Sep 22, 2023	174.98	176.55	174.89	175.11	182,395	+0.14(+0.08%)
Sep 21, 2023	177.19	177.29	174.94	174.97	173,098	-3.08(-1.73%)
Sep 20, 2023	179.90	181.98	178.01	178.05	215,424	-0.74(-0.42%)
Sep 19, 2023	179.07	179.96	177.03	178.80	323,096	-0.50(-0.28%)
Sep 18, 2023	180.19	181.29	179.11	179.30	325,009	-0.17(-0.09%)
Sep 15, 2023	179.21	179.82	177.67	179.47	706,496	+0.17(+0.09%)
Sep 14, 2023	179.01	180.27	178.44	179.30	432,036	+2.07(+1.17%)
Sep 13, 2023	180.83	181.23	176.56	177.23	459,062	-3.50(-1.93%)
Sep 12, 2023	178.57	181.29	178.25	180.73	241,125	+1.33(+0.74%)
Sep 11, 2023	179.22	180.70	177.94	179.40	238,579	+0.80(+0.45%)
Sep 08, 2023	178.78	179.74	177.38	178.60	276,129	-0.40(-0.22%)
Sep 07, 2023	183.73	185.31	177.38	179.00	522,008	-5.40(-2.93%)
Sep 06, 2023	185.04	188.82	183.41	184.39	280,050	+0.02(+0.01%)
Sep 05, 2023	191.16	191.17	182.42	184.37	320,263	-7.97(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.