Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.83	10.84	10.64	10.64	196,082	-0.24(-2.19%)
Dec 28, 2023	10.80	10.89	10.77	10.88	153,688	+0.04(+0.37%)
Dec 27, 2023	10.90	10.90	10.75	10.84	140,583	-0.01(-0.09%)
Dec 26, 2023	10.67	10.88	10.66	10.85	175,419	+0.21(+1.95%)
Dec 22, 2023	10.73	10.82	10.64	10.65	167,704	+0.01(+0.09%)
Dec 21, 2023	10.63	10.68	10.56	10.64	179,530	+0.12(+1.12%)
Dec 20, 2023	10.39	10.75	10.27	10.52	265,116	+0.08(+0.76%)
Dec 19, 2023	10.47	10.65	10.34	10.44	394,981	+0.02(+0.19%)
Dec 18, 2023	10.54	10.62	10.41	10.42	234,453	-0.03(-0.28%)
Dec 15, 2023	10.91	10.96	10.44	10.45	864,730	-0.38(-3.55%)
Dec 14, 2023	10.93	11.17	10.59	10.83	393,508	+0.14(+1.29%)
Dec 13, 2023	10.46	10.70	10.30	10.69	438,837	+0.26(+2.46%)
Dec 12, 2023	10.26	10.54	10.17	10.44	224,265	+0.19(+1.83%)
Dec 11, 2023	10.06	10.36	10.04	10.25	298,087	+0.22(+2.16%)
Dec 08, 2023	9.817	10.05	9.817	10.03	190,343	+0.12(+1.19%)
Dec 07, 2023	9.777	9.915	9.738	9.915	261,937	+0.17(+1.72%)
Dec 06, 2023	9.974	10.02	9.748	9.748	143,779	-0.08(-0.80%)
Dec 05, 2023	10.06	10.06	9.807	9.826	353,431	-0.25(-2.45%)
Dec 04, 2023	9.886	10.13	9.836	10.07	227,495	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.