Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.12	16.30	16.07	16.27	368,735	+0.43(+2.70%)
Jan 30, 2023	16.00	16.05	15.83	15.85	368,446	-0.43(-2.63%)
Jan 27, 2023	16.27	16.33	16.13	16.27	377,644	-0.08(-0.48%)
Jan 26, 2023	16.22	16.36	16.15	16.35	195,989	+0.14(+0.84%)
Jan 25, 2023	16.03	16.22	15.96	16.22	164,728	-0.10(-0.60%)
Jan 24, 2023	16.29	16.36	16.22	16.31	161,978	-0.15(-0.89%)
Jan 23, 2023	16.26	16.47	16.25	16.46	177,325	+0.24(+1.50%)
Jan 20, 2023	15.98	16.22	15.92	16.22	213,605	+0.19(+1.21%)
Jan 19, 2023	15.89	16.05	15.86	16.02	161,377	+0.11(+0.67%)
Jan 18, 2023	16.31	16.37	15.91	15.91	413,453	-0.21(-1.33%)
Jan 17, 2023	16.28	16.28	16.10	16.13	281,796	-0.33(-2.01%)
Jan 13, 2023	16.27	16.47	16.26	16.46	343,451	-0.04(-0.24%)
Jan 12, 2023	16.46	16.54	16.21	16.50	446,730	+0.18(+1.13%)
Jan 11, 2023	16.32	16.32	16.17	16.31	404,223	-0.14(-0.83%)
Jan 10, 2023	16.16	16.45	16.16	16.45	339,592	+0.44(+2.73%)
Jan 09, 2023	16.00	16.16	15.97	16.01	546,751	+0.05(+0.30%)
Jan 06, 2023	15.52	15.98	15.41	15.96	160,566	+0.47(+3.01%)
Jan 05, 2023	15.56	15.56	15.44	15.50	439,203	-0.27(-1.73%)
Jan 04, 2023	15.61	15.79	15.52	15.77	908,802	+0.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.