Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.05	17.15	17.01	17.13	532,914	-0.33(-1.89%)
Apr 27, 2023	16.99	17.46	16.99	17.46	376,463	+0.75(+4.51%)
Apr 26, 2023	16.87	16.94	16.69	16.71	159,061	+0.16(+0.97%)
Apr 25, 2023	16.94	16.94	16.55	16.55	159,929	-0.36(-2.13%)
Apr 24, 2023	16.75	16.94	16.75	16.91	125,351	+0.17(+0.99%)
Apr 21, 2023	16.71	16.76	16.59	16.74	98,273	-0.07(-0.41%)
Apr 20, 2023	16.79	16.86	16.72	16.81	218,067	+0.21(+1.29%)
Apr 19, 2023	16.60	16.68	16.58	16.59	850,069	-0.01(-0.06%)
Apr 18, 2023	16.65	16.69	16.57	16.60	220,251	+0.32(+1.97%)
Apr 17, 2023	16.27	16.31	16.22	16.28	199,857	+0.07(+0.42%)
Apr 14, 2023	16.33	16.41	16.15	16.22	158,952	-0.12(-0.71%)
Apr 13, 2023	16.19	16.37	16.15	16.33	320,879	+0.45(+2.82%)
Apr 12, 2023	15.82	16.01	15.78	15.89	278,341	+0.40(+2.57%)
Apr 11, 2023	15.42	15.52	15.42	15.49	139,435	+0.30(+1.95%)
Apr 10, 2023	15.14	15.19	14.98	15.19	114,388	+0.01(+0.10%)
Apr 06, 2023	15.12	15.21	15.07	15.18	72,822	+0.04(+0.26%)
Apr 05, 2023	15.17	15.23	15.05	15.14	159,021	-0.18(-1.21%)
Apr 04, 2023	15.43	15.46	15.28	15.32	133,381	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.