Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.70	11.70	11.32	11.32	284,318	-0.24(-2.11%)
Jun 29, 2023	11.42	11.67	11.38	11.57	330,648	+0.19(+1.63%)
Jun 28, 2023	11.48	11.51	11.30	11.38	302,476	-0.16(-1.36%)
Jun 27, 2023	11.56	11.79	11.34	11.54	399,994	+0.02(+0.17%)
Jun 26, 2023	11.39	11.68	11.39	11.52	386,569	+0.11(+0.94%)
Jun 23, 2023	11.15	11.43	11.15	11.41	869,693	+0.07(+0.60%)
Jun 22, 2023	11.66	11.72	11.29	11.34	542,124	-0.37(-3.17%)
Jun 21, 2023	11.78	11.86	11.60	11.71	406,181	-0.12(-0.99%)
Jun 20, 2023	12.03	12.03	11.75	11.83	439,671	-0.26(-2.18%)
Jun 16, 2023	12.35	12.35	11.96	12.10	1,306,915	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.