Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.540	1.550	1.430	1.460	852,480	-0.08(-5.19%)
Dec 28, 2023	1.510	1.550	1.460	1.540	832,986	+0.04(+2.67%)
Dec 27, 2023	1.510	1.535	1.440	1.500	700,033	-0.01(-0.66%)
Dec 26, 2023	1.450	1.580	1.430	1.510	1,514,083	+0.07(+4.86%)
Dec 22, 2023	1.520	1.540	1.430	1.440	2,142,856	-0.04(-2.70%)
Dec 21, 2023	1.510	1.565	1.430	1.480	913,024	+0.03(+2.07%)
Dec 20, 2023	1.570	1.620	1.420	1.450	935,069	-0.08(-5.23%)
Dec 19, 2023	1.650	1.675	1.530	1.530	1,118,561	-0.07(-4.38%)
Dec 18, 2023	1.760	1.760	1.585	1.600	844,133	-0.14(-8.05%)
Dec 15, 2023	1.860	1.895	1.730	1.740	1,156,018	-0.09(-4.92%)
Dec 14, 2023	1.750	1.920	1.750	1.830	1,268,969	+0.10(+5.78%)
Dec 13, 2023	1.600	1.740	1.530	1.730	1,069,773	+0.13(+8.12%)
Dec 12, 2023	1.660	1.660	1.530	1.600	762,166	-0.05(-3.03%)
Dec 11, 2023	1.680	1.730	1.620	1.650	925,032	-0.03(-1.79%)
Dec 08, 2023	1.600	1.700	1.585	1.680	601,038	+0.06(+3.70%)
Dec 07, 2023	1.600	1.685	1.561	1.620	700,238	+0.02(+1.25%)
Dec 06, 2023	1.550	1.620	1.510	1.600	746,140	+0.07(+4.58%)
Dec 05, 2023	1.680	1.680	1.520	1.530	611,114	-0.20(-11.56%)
Dec 04, 2023	1.660	1.870	1.660	1.730	1,247,710	+0.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.