S&P Biotech Bull 3X Direxion (NY: LABU )

132.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.