Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.65	34.92	34.42	34.81	1,127,984	+0.20(+0.57%)
Oct 30, 2023	34.52	34.77	34.19	34.62	1,975,688	+0.44(+1.30%)
Oct 27, 2023	34.85	34.85	33.88	34.17	3,231,013	-0.73(-2.09%)
Oct 26, 2023	34.15	35.18	34.02	34.90	3,204,402	+0.90(+2.64%)
Oct 25, 2023	33.90	34.21	33.48	34.01	3,601,194	-0.17(-0.49%)
Oct 24, 2023	34.44	34.63	33.85	34.17	4,352,267	-0.08(-0.23%)
Oct 23, 2023	34.28	34.87	34.19	34.25	3,978,105	-0.12(-0.34%)
Oct 20, 2023	35.58	35.58	34.36	34.37	5,706,728	-1.25(-3.51%)
Oct 19, 2023	36.05	36.67	35.53	35.62	4,746,835	-0.43(-1.20%)
Oct 18, 2023	36.57	36.71	35.96	36.06	3,336,153	-0.94(-2.53%)
Oct 17, 2023	36.06	37.37	36.03	36.99	3,555,714	+0.71(+1.96%)
Oct 16, 2023	35.88	36.36	35.80	36.28	3,504,161	+0.82(+2.31%)
Oct 13, 2023	36.27	36.44	35.32	35.46	4,465,348	-0.50(-1.40%)
Oct 12, 2023	36.43	36.43	35.66	35.97	2,985,114	-0.48(-1.33%)
Oct 11, 2023	36.42	36.90	36.08	36.45	1,590,134	+0.12(+0.33%)
Oct 10, 2023	36.15	36.65	36.10	36.33	4,846,647	+0.50(+1.40%)
Oct 09, 2023	35.45	36.02	35.41	35.83	1,486,319	+0.04(+0.11%)
Oct 06, 2023	35.25	36.19	35.02	35.79	2,977,052	+0.13(+0.36%)
Oct 05, 2023	34.98	35.75	34.94	35.66	3,642,746	+0.55(+1.57%)
Oct 04, 2023	34.92	35.17	34.49	35.11	2,169,215	+0.30(+0.85%)
Oct 03, 2023	35.29	35.34	34.63	34.81	4,951,593	-0.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.