Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.13	46.26	45.68	45.70	1,464,239	-0.60(-1.29%)
Dec 28, 2023	45.99	46.36	45.99	46.29	1,158,207	+0.08(+0.17%)
Dec 27, 2023	46.21	46.37	45.95	46.22	1,310,578	-0.04(-0.09%)
Dec 26, 2023	45.66	46.40	45.58	46.26	2,818,541	+0.61(+1.33%)
Dec 22, 2023	45.63	46.09	45.43	45.65	2,636,424	+0.21(+0.46%)
Dec 21, 2023	45.34	45.65	44.98	45.44	1,771,979	+0.44(+0.97%)
Dec 20, 2023	45.81	46.28	44.97	45.00	2,650,212	-0.98(-2.14%)
Dec 19, 2023	45.42	46.15	45.22	45.99	4,301,819	+0.58(+1.27%)
Dec 18, 2023	45.94	46.08	45.34	45.41	7,693,389	-0.32(-0.71%)
Dec 15, 2023	46.27	46.48	45.50	45.74	5,261,521	-0.62(-1.34%)
Dec 14, 2023	45.52	46.71	45.40	46.36	8,233,645	+1.94(+4.37%)
Dec 13, 2023	42.36	44.44	42.26	44.41	5,637,805	+2.09(+4.94%)
Dec 12, 2023	42.49	42.57	42.18	42.33	2,865,029	-0.20(-0.46%)
Dec 11, 2023	42.38	42.69	42.32	42.52	2,282,015	-0.02(-0.05%)
Dec 08, 2023	42.06	42.75	41.84	42.54	3,055,928	+0.46(+1.10%)
Dec 07, 2023	41.47	42.10	41.42	42.08	2,023,611	+0.71(+1.72%)
Dec 06, 2023	41.61	42.58	41.32	41.37	2,690,247	-0.01(-0.02%)
Dec 05, 2023	41.65	41.73	41.28	41.38	3,867,915	-0.57(-1.36%)
Dec 04, 2023	41.02	42.00	40.91	41.95	3,083,316	+0.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.