Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.64	35.43	34.51	35.21	5,628,100	+0.47(+1.36%)
Apr 27, 2023	34.20	34.87	34.20	34.74	2,500,102	+0.62(+1.80%)
Apr 26, 2023	34.12	34.70	33.77	34.12	4,365,843	+0.14(+0.42%)
Apr 25, 2023	34.85	34.85	33.85	33.98	3,750,297	-1.30(-3.68%)
Apr 24, 2023	35.36	35.75	35.21	35.28	1,722,572	-0.16(-0.46%)
Apr 21, 2023	35.79	35.80	35.19	35.44	2,486,381	-0.43(-1.21%)
Apr 20, 2023	35.88	36.38	35.63	35.87	2,138,996	-0.61(-1.66%)
Apr 19, 2023	35.59	36.64	35.36	36.48	3,553,052	+1.09(+3.07%)
Apr 18, 2023	35.92	35.92	35.15	35.39	2,489,124	-0.48(-1.34%)
Apr 17, 2023	34.92	35.89	34.53	35.87	2,693,809	+0.80(+2.27%)
Apr 14, 2023	36.02	36.11	34.83	35.08	3,566,837	-0.39(-1.11%)
Apr 13, 2023	35.14	35.61	34.71	35.47	2,393,882	+0.49(+1.40%)
Apr 12, 2023	35.53	35.64	34.78	34.98	2,283,204	-0.32(-0.90%)
Apr 11, 2023	35.19	35.52	35.01	35.30	1,798,690	+0.25(+0.71%)
Apr 10, 2023	34.61	35.30	34.43	35.05	1,797,272	+0.24(+0.69%)
Apr 06, 2023	34.40	35.04	34.40	34.81	2,565,167	+0.39(+1.15%)
Apr 05, 2023	34.11	34.54	33.98	34.41	2,594,610	-0.22(-0.64%)
Apr 04, 2023	35.47	35.57	34.17	34.63	3,802,962	-0.70(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.