Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.25	40.55	38.88	40.05	2,253,289	+0.24(+0.60%)
Nov 29, 2023	40.00	40.76	39.47	39.81	1,245,759	+0.41(+1.04%)
Nov 28, 2023	37.08	39.67	37.00	39.40	1,405,001	+1.93(+5.15%)
Nov 27, 2023	37.73	38.27	37.45	37.47	566,348	-0.53(-1.39%)
Nov 24, 2023	37.90	38.34	37.56	38.00	248,738	+0.10(+0.26%)
Nov 22, 2023	37.93	38.30	37.40	37.90	735,102	+0.17(+0.45%)
Nov 21, 2023	38.82	39.20	37.60	37.73	959,918	-1.54(-3.92%)
Nov 20, 2023	38.90	40.14	38.74	39.27	1,548,512	+0.66(+1.71%)
Nov 17, 2023	38.56	38.61	37.70	38.61	1,190,867	-0.07(-0.18%)
Nov 16, 2023	37.40	38.94	37.20	38.68	1,407,604	+1.10(+2.93%)
Nov 15, 2023	37.59	38.95	37.44	37.58	1,534,528	-0.01(-0.03%)
Nov 14, 2023	38.23	38.49	37.52	37.59	1,986,417	+0.11(+0.29%)
Nov 13, 2023	36.87	37.55	36.72	37.48	1,139,038	+0.44(+1.19%)
Nov 10, 2023	36.25	37.23	35.86	37.04	1,480,578	+0.86(+2.38%)
Nov 09, 2023	36.29	37.08	35.66	36.18	1,392,800	-0.34(-0.93%)
Nov 08, 2023	36.37	37.50	36.00	36.52	2,674,856	+0.25(+0.69%)
Nov 07, 2023	36.65	37.53	34.81	36.27	8,536,208	+5.93(+19.55%)
Nov 06, 2023	31.85	31.85	29.22	30.34	5,317,679	-2.40(-7.33%)
Nov 03, 2023	30.95	32.77	30.52	32.74	3,064,972	+2.25(+7.38%)
Nov 02, 2023	31.93	32.00	29.99	30.49	1,897,245	-0.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.