Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.00	46.04	44.93	45.40	1,130,193	+0.72(+1.61%)
Jun 29, 2023	44.34	45.34	43.64	44.68	1,251,679	+1.20(+2.76%)
Jun 28, 2023	43.53	44.81	43.38	43.48	849,804	-0.19(-0.44%)
Jun 27, 2023	42.95	43.92	42.19	43.67	1,263,679	+1.49(+3.53%)
Jun 26, 2023	42.14	43.22	41.71	42.18	1,091,531	-0.67(-1.56%)
Jun 23, 2023	43.43	43.80	42.76	42.85	1,213,526	-1.33(-3.01%)
Jun 22, 2023	43.38	44.24	42.92	44.18	864,160	+0.42(+0.96%)
Jun 21, 2023	45.19	45.41	42.75	43.76	1,884,783	-1.59(-3.51%)
Jun 20, 2023	45.09	45.98	44.32	45.35	1,422,660	-0.11(-0.24%)
Jun 16, 2023	45.87	46.01	45.05	45.46	1,846,708	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.