Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.14	58.20	57.37	57.48	1,176,406	-0.18(-0.31%)
Sep 28, 2023	57.29	57.84	57.18	57.66	587,725	+0.47(+0.83%)
Sep 27, 2023	57.55	57.58	56.83	57.19	852,708	-0.13(-0.22%)
Sep 26, 2023	57.63	57.83	57.29	57.32	518,435	-0.81(-1.39%)
Sep 25, 2023	57.90	58.12	57.99	58.12	476,235	-0.20(-0.34%)
Sep 22, 2023	58.61	58.77	58.27	58.32	422,827	+0.04(+0.07%)
Sep 21, 2023	58.74	58.80	58.25	58.28	924,402	-0.96(-1.61%)
Sep 20, 2023	59.67	59.96	59.22	59.24	739,741	-0.18(-0.30%)
Sep 19, 2023	59.53	59.62	59.26	59.42	406,020	+0.04(+0.07%)
Sep 18, 2023	59.42	59.47	59.18	59.38	802,550	-0.27(-0.45%)
Sep 15, 2023	59.82	60.04	59.59	59.64	435,624	-0.15(-0.25%)
Sep 14, 2023	59.45	59.81	59.40	59.79	281,057	+0.82(+1.39%)
Sep 13, 2023	59.01	59.16	58.85	58.97	274,046	-0.16(-0.27%)
Sep 12, 2023	59.04	59.33	59.04	59.13	315,808	-0.21(-0.35%)
Sep 11, 2023	59.25	59.40	59.08	59.34	321,896	+0.59(+1.01%)
Sep 08, 2023	58.76	58.93	58.67	58.75	315,925	-0.07(-0.12%)
Sep 07, 2023	58.88	58.97	58.66	58.82	872,367	-0.24(-0.40%)
Sep 06, 2023	59.18	59.32	58.84	59.05	426,211	-0.21(-0.35%)
Sep 05, 2023	59.63	59.63	59.24	59.26	300,954	-0.51(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.