Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.72	39.80	39.15	39.37	8,722,666	-0.28(-0.70%)
Aug 30, 2023	39.55	40.00	39.33	39.65	6,746,833	+0.00(+0.00%)
Aug 29, 2023	38.36	39.68	38.19	39.65	9,355,187	+1.21(+3.16%)
Aug 28, 2023	38.14	38.65	37.91	38.43	8,560,840	+0.62(+1.64%)
Aug 25, 2023	38.09	38.23	37.23	37.81	8,562,020	-0.07(-0.18%)
Aug 24, 2023	38.29	38.63	37.78	37.88	8,300,192	-0.85(-2.19%)
Aug 23, 2023	38.40	39.22	38.30	38.73	9,779,190	+0.37(+0.95%)
Aug 22, 2023	39.01	39.11	38.09	38.37	7,702,803	+0.16(+0.41%)
Aug 21, 2023	38.52	38.74	37.93	38.21	9,111,045	-0.11(-0.28%)
Aug 18, 2023	38.53	38.76	38.00	38.32	12,808,248	-0.77(-1.97%)
Aug 17, 2023	39.45	39.81	39.06	39.09	11,070,431	+0.60(+1.56%)
Aug 16, 2023	39.07	39.55	38.46	38.48	10,102,986	-0.83(-2.11%)
Aug 15, 2023	39.85	39.91	39.07	39.31	11,643,110	-1.34(-3.30%)
Aug 14, 2023	40.11	40.67	39.41	40.65	12,659,773	-0.21(-0.51%)
Aug 11, 2023	41.11	41.39	40.51	40.86	8,745,718	-0.95(-2.27%)
Aug 10, 2023	42.01	42.44	41.63	41.81	9,216,339	-0.05(-0.12%)
Aug 09, 2023	42.38	42.79	41.81	41.86	8,961,828	-0.26(-0.61%)
Aug 08, 2023	40.60	42.19	40.16	42.11	10,725,006	+0.39(+0.95%)
Aug 07, 2023	42.12	42.12	41.55	41.72	6,727,651	-0.22(-0.52%)
Aug 04, 2023	42.32	42.58	41.70	41.94	8,273,710	-0.53(-1.25%)
Aug 03, 2023	41.96	42.81	41.59	42.47	8,678,361	+0.47(+1.13%)
Aug 02, 2023	42.38	42.68	41.63	42.00	10,861,531	-1.16(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.