Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.74	53.00	52.73	52.83	1,553,052	-0.22(-0.41%)
Jul 28, 2023	53.22	53.37	53.04	53.05	781,966	+0.30(+0.57%)
Jul 27, 2023	52.85	53.07	52.63	52.75	4,561,415	+0.42(+0.80%)
Jul 26, 2023	52.15	52.50	52.15	52.33	411,215	+0.22(+0.42%)
Jul 25, 2023	51.96	52.16	51.91	52.11	785,925	+0.08(+0.15%)
Jul 24, 2023	51.96	52.16	51.91	52.03	357,060	+0.04(+0.08%)
Jul 21, 2023	52.08	52.10	51.90	51.99	667,242	-0.06(-0.12%)
Jul 20, 2023	52.02	52.16	51.90	52.05	1,266,462	-0.64(-1.21%)
Jul 19, 2023	52.76	52.80	52.58	52.69	1,341,086	+0.01(+0.02%)
Jul 18, 2023	52.49	52.73	52.46	52.68	3,161,161	+0.69(+1.33%)
Jul 17, 2023	51.77	51.99	51.67	51.99	403,018	+0.06(+0.12%)
Jul 14, 2023	52.09	52.12	51.88	51.93	541,864	-0.63(-1.20%)
Jul 13, 2023	52.49	52.61	52.46	52.56	844,365	+0.73(+1.41%)
Jul 12, 2023	51.57	52.11	51.55	51.83	1,058,659	+0.34(+0.66%)
Jul 11, 2023	51.19	51.49	51.10	51.49	861,167	+0.25(+0.49%)
Jul 10, 2023	51.00	51.26	51.00	51.24	1,746,569	-0.07(-0.14%)
Jul 07, 2023	50.87	51.53	50.83	51.31	435,297	+0.72(+1.42%)
Jul 06, 2023	50.66	50.66	50.28	50.59	747,246	-0.67(-1.31%)
Jul 05, 2023	51.31	51.34	51.19	51.26	461,421	-0.42(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.