Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.14	103.57	101.72	103.39	242,187	+1.08(+1.06%)
May 30, 2023	103.26	104.54	101.96	102.31	122,775	-0.95(-0.92%)
May 26, 2023	102.25	103.97	102.25	103.26	107,319	+1.22(+1.20%)
May 25, 2023	101.18	102.57	101.00	102.04	157,516	+0.95(+0.94%)
May 24, 2023	101.31	101.61	100.73	101.09	120,651	-0.82(-0.80%)
May 23, 2023	103.71	104.37	101.91	101.91	198,073	-2.45(-2.35%)
May 22, 2023	104.65	104.95	104.17	104.36	58,900	-0.44(-0.42%)
May 19, 2023	104.19	105.06	104.19	104.80	121,001	+0.61(+0.59%)
May 18, 2023	104.15	104.64	103.61	104.19	82,055	+0.17(+0.16%)
May 17, 2023	103.98	104.16	103.20	104.02	100,793	+0.02(+0.02%)
May 16, 2023	103.01	104.19	103.01	104.00	117,426	+0.52(+0.50%)
May 15, 2023	102.51	103.93	102.25	103.48	105,371	+0.82(+0.80%)
May 12, 2023	102.56	103.50	102.14	102.66	121,798	+0.10(+0.10%)
May 11, 2023	102.52	102.97	101.32	102.56	108,336	-0.23(-0.22%)
May 10, 2023	102.55	103.00	102.01	102.79	141,548	+0.70(+0.69%)
May 09, 2023	101.41	102.31	101.21	102.09	148,227	+0.70(+0.69%)
May 08, 2023	100.45	101.50	100.45	101.39	104,598	+0.95(+0.95%)
May 05, 2023	99.15	100.84	99.15	100.44	116,780	+1.16(+1.17%)
May 04, 2023	102.44	102.44	99.08	99.28	251,316	-2.93(-2.87%)
May 03, 2023	102.31	103.25	102.00	102.21	162,928	+0.03(+0.03%)
May 02, 2023	101.90	102.30	101.19	102.18	158,740	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.