Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	132.37	132.73	127.29	127.44	5,604,644	-3.21(-2.46%)
Feb 27, 2023	128.76	131.00	128.21	130.65	2,999,094	+2.22(+1.73%)
Feb 24, 2023	126.03	128.56	123.69	128.42	3,114,510	+0.31(+0.24%)
Feb 23, 2023	128.28	128.91	125.89	128.11	2,708,648	+1.68(+1.33%)
Feb 22, 2023	128.31	128.57	125.22	126.43	3,353,453	-1.46(-1.14%)
Feb 21, 2023	125.64	128.54	125.49	127.89	3,456,071	+2.50(+2.00%)
Feb 17, 2023	127.42	127.64	124.59	125.38	3,494,146	-4.22(-3.25%)
Feb 16, 2023	131.36	132.33	129.44	129.60	2,675,405	-2.32(-1.76%)
Feb 15, 2023	133.38	133.81	131.46	131.92	4,110,894	-3.21(-2.38%)
Feb 14, 2023	133.75	136.72	133.66	135.13	3,132,241	-0.11(-0.08%)
Feb 13, 2023	134.31	135.44	132.61	135.24	3,175,809	+0.09(+0.06%)
Feb 10, 2023	130.06	135.67	130.06	135.16	5,014,123	+7.79(+6.12%)
Feb 09, 2023	127.50	128.93	126.66	127.37	3,979,700	-1.44(-1.12%)
Feb 08, 2023	129.31	131.89	127.34	128.81	5,195,622	-0.38(-0.30%)
Feb 07, 2023	123.89	129.94	123.64	129.19	3,737,964	+6.18(+5.02%)
Feb 06, 2023	126.48	127.51	121.07	123.02	4,581,801	-3.50(-2.76%)
Feb 03, 2023	128.58	130.40	126.29	126.51	3,152,196	-1.27(-0.99%)
Feb 02, 2023	129.89	130.02	125.66	127.78	4,342,362	-3.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.