Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.54	17.56	17.42	17.51	6,211,915	-0.03(-0.14%)
Feb 27, 2023	17.76	17.84	17.47	17.54	4,122,797	-0.09(-0.53%)
Feb 24, 2023	17.71	17.82	17.51	17.63	5,272,006	-0.23(-1.28%)
Feb 23, 2023	18.10	18.17	17.73	17.86	4,862,804	-0.13(-0.71%)
Feb 22, 2023	17.61	17.99	17.61	17.99	5,822,178	+0.30(+1.72%)
Feb 21, 2023	17.99	18.05	17.59	17.68	6,497,240	-0.60(-3.29%)
Feb 17, 2023	18.36	18.39	18.10	18.28	5,098,209	-0.10(-0.55%)
Feb 16, 2023	18.16	18.53	18.08	18.38	4,579,992	+0.02(+0.09%)
Feb 15, 2023	18.23	18.42	18.13	18.37	5,440,694	-0.02(-0.09%)
Feb 14, 2023	18.50	18.58	18.14	18.38	6,006,206	-0.19(-1.00%)
Feb 13, 2023	18.24	18.58	18.21	18.57	7,249,766	+0.23(+1.25%)
Feb 10, 2023	18.31	18.60	18.16	18.34	10,674,357	-0.09(-0.51%)
Feb 09, 2023	19.87	19.99	18.43	18.43	16,273,361	-1.13(-5.80%)
Feb 08, 2023	19.73	19.81	19.51	19.57	5,241,269	-0.19(-0.94%)
Feb 07, 2023	19.33	19.79	19.24	19.76	5,582,100	+0.29(+1.48%)
Feb 06, 2023	19.90	19.97	19.32	19.47	6,576,663	-0.64(-3.20%)
Feb 03, 2023	20.30	20.30	19.96	20.11	6,011,587	-0.31(-1.53%)
Feb 02, 2023	20.52	20.69	20.32	20.42	6,652,671	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.