Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.26	70.68	69.81	70.40	2,361,114	+0.34(+0.48%)
Jun 29, 2023	69.79	70.70	69.63	70.06	1,800,553	-0.12(-0.17%)
Jun 28, 2023	70.75	70.75	69.72	70.17	2,321,986	-0.55(-0.78%)
Jun 27, 2023	70.76	70.86	70.15	70.72	2,415,680	+0.11(+0.15%)
Jun 26, 2023	69.74	70.78	69.52	70.62	2,088,994	+1.11(+1.60%)
Jun 23, 2023	70.95	71.38	69.34	69.51	3,258,269	-1.34(-1.89%)
Jun 22, 2023	71.98	72.04	70.56	70.85	2,199,252	-0.96(-1.33%)
Jun 21, 2023	71.04	71.87	70.40	71.80	1,431,978	+0.52(+0.73%)
Jun 20, 2023	71.45	71.90	70.82	71.29	1,803,696	-0.37(-0.52%)
Jun 16, 2023	72.12	72.52	71.63	71.66	4,674,226	-0.19(-0.26%)
Jun 15, 2023	71.50	72.08	71.22	71.85	1,994,459	+0.63(+0.88%)
Jun 14, 2023	70.96	71.95	70.89	71.22	1,717,471	+0.33(+0.46%)
Jun 13, 2023	70.64	71.47	70.45	70.89	1,737,141	-0.27(-0.38%)
Jun 12, 2023	71.56	71.70	70.91	71.16	1,575,696	-0.26(-0.36%)
Jun 09, 2023	72.24	72.26	71.20	71.42	2,163,499	-0.67(-0.93%)
Jun 08, 2023	72.00	72.30	71.36	72.09	1,715,512	+0.43(+0.59%)
Jun 07, 2023	70.26	71.86	69.68	71.66	1,826,163	+1.52(+2.16%)
Jun 06, 2023	70.19	70.72	69.57	70.14	1,894,743	+0.03(+0.04%)
Jun 05, 2023	69.98	71.31	69.84	70.12	1,771,044	+0.21(+0.30%)
Jun 02, 2023	69.52	70.10	68.92	69.90	2,585,490	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.