Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.91	64.40	63.68	64.32	634,318	+0.83(+1.30%)
Mar 30, 2023	63.98	64.26	63.40	63.49	362,097	-0.03(-0.05%)
Mar 29, 2023	63.64	63.74	63.09	63.52	456,442	+0.41(+0.66%)
Mar 28, 2023	62.64	63.61	62.38	63.11	448,069	+0.38(+0.61%)
Mar 27, 2023	62.89	63.09	62.35	62.72	311,383	+0.52(+0.84%)
Mar 24, 2023	61.60	62.21	61.11	62.20	421,463	+0.14(+0.22%)
Mar 23, 2023	62.27	63.30	61.62	62.06	409,017	-0.09(-0.14%)
Mar 22, 2023	63.20	63.63	62.13	62.15	504,499	-1.04(-1.65%)
Mar 21, 2023	63.26	63.69	62.57	63.20	531,900	+0.71(+1.13%)
Mar 20, 2023	61.93	63.06	61.93	62.49	432,610	+1.24(+2.03%)
Mar 17, 2023	62.66	62.66	60.78	61.25	1,312,206	-1.73(-2.75%)
Mar 16, 2023	61.02	63.12	60.90	62.98	466,418	+1.36(+2.20%)
Mar 15, 2023	62.57	62.57	60.74	61.62	448,176	-2.03(-3.19%)
Mar 14, 2023	63.48	64.32	62.86	63.65	621,812	+1.48(+2.37%)
Mar 13, 2023	62.30	62.69	61.32	62.17	674,268	-0.93(-1.47%)
Mar 10, 2023	64.45	64.67	62.84	63.10	328,850	-1.30(-2.02%)
Mar 09, 2023	65.22	65.62	64.37	64.40	342,411	-0.57(-0.88%)
Mar 08, 2023	65.16	65.34	64.71	64.97	262,639	-0.16(-0.24%)
Mar 07, 2023	65.22	65.70	64.84	65.13	389,360	+0.08(+0.12%)
Mar 06, 2023	65.65	65.90	64.95	65.05	489,828	-0.80(-1.21%)
Mar 03, 2023	65.65	65.91	65.07	65.84	547,692	+0.54(+0.83%)
Mar 02, 2023	64.71	65.42	64.23	65.30	544,283	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.