Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.940	2.050	1.880	1.940	275,458	-0.04(-2.02%)
Dec 28, 2023	1.960	2.180	1.950	1.980	637,086	+0.01(+0.51%)
Dec 27, 2023	1.940	2.030	1.930	1.970	280,972	+0.01(+0.51%)
Dec 26, 2023	1.880	2.060	1.860	1.960	397,783	+0.09(+4.81%)
Dec 22, 2023	1.790	1.900	1.770	1.870	328,395	+0.11(+6.25%)
Dec 21, 2023	1.670	1.770	1.660	1.760	261,457	+0.07(+4.14%)
Dec 20, 2023	1.650	1.850	1.600	1.690	573,328	+0.06(+3.68%)
Dec 19, 2023	1.580	1.670	1.574	1.630	196,913	+0.05(+3.16%)
Dec 18, 2023	1.610	1.630	1.560	1.580	175,752	-0.03(-1.86%)
Dec 15, 2023	1.650	1.650	1.540	1.610	1,352,987	-0.01(-0.62%)
Dec 14, 2023	1.500	1.680	1.500	1.620	331,304	+0.14(+9.46%)
Dec 13, 2023	1.350	1.500	1.300	1.480	325,366	+0.11(+8.03%)
Dec 12, 2023	1.440	1.440	1.360	1.370	155,914	-0.07(-4.86%)
Dec 11, 2023	1.480	1.500	1.430	1.440	150,509	-0.02(-1.37%)
Dec 08, 2023	1.480	1.540	1.450	1.460	151,050	-0.02(-1.35%)
Dec 07, 2023	1.500	1.520	1.450	1.480	156,314	+0.01(+0.68%)
Dec 06, 2023	1.510	1.530	1.440	1.470	187,898	+0.01(+0.68%)
Dec 05, 2023	1.590	1.610	1.460	1.460	141,717	-0.10(-6.41%)
Dec 04, 2023	1.540	1.670	1.540	1.560	289,592	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.