Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	257.80	260.15	256.01	260.04	5,631,193	-3.39(-1.29%)
Jan 30, 2023	264.19	265.07	262.63	263.44	2,928,231	-1.53(-0.58%)
Jan 27, 2023	267.43	267.73	264.49	264.96	2,265,514	-2.20(-0.82%)
Jan 26, 2023	265.49	267.19	264.22	267.16	2,285,396	+1.67(+0.63%)
Jan 25, 2023	262.89	265.56	261.42	265.49	3,184,739	+3.35(+1.28%)
Jan 24, 2023	229.91	293.69	229.91	262.14	2,590,848	+0.26(+0.10%)
Jan 23, 2023	261.44	263.71	260.39	261.88	2,502,863	+0.69(+0.26%)
Jan 20, 2023	257.15	261.26	255.60	261.19	2,661,897	+4.86(+1.90%)
Jan 19, 2023	259.38	261.73	256.28	256.33	2,925,898	-2.39(-0.92%)
Jan 18, 2023	265.98	266.82	258.41	258.72	3,368,457	-7.85(-2.94%)
Jan 17, 2023	262.59	267.81	262.59	266.57	3,739,496	+5.08(+1.94%)
Jan 13, 2023	259.06	261.55	258.56	261.49	2,230,511	+2.14(+0.83%)
Jan 12, 2023	262.08	262.49	258.87	259.35	1,987,818	-2.06(-0.79%)
Jan 11, 2023	262.10	262.31	259.61	261.41	2,459,061	-0.10(-0.04%)
Jan 10, 2023	259.63	261.69	259.61	261.51	1,764,894	+1.61(+0.62%)
Jan 09, 2023	262.50	262.52	259.43	259.90	2,728,002	-2.16(-0.82%)
Jan 06, 2023	256.50	262.46	256.14	262.06	2,936,374	+7.11(+2.79%)
Jan 05, 2023	257.48	257.48	254.18	254.95	2,000,330	-2.17(-0.84%)
Jan 04, 2023	258.92	259.21	255.66	257.12	2,657,337	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.