Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	115.00	116.44	115.00	116.16	128,706	+1.20(+1.04%)
Aug 30, 2023	115.48	117.47	114.90	114.96	112,617	-0.44(-0.38%)
Aug 29, 2023	114.34	116.09	114.34	115.40	105,578	+0.42(+0.37%)
Aug 28, 2023	114.28	115.22	113.12	114.98	116,456	+0.98(+0.86%)
Aug 25, 2023	113.62	115.17	113.18	114.00	116,553	+0.63(+0.56%)
Aug 24, 2023	112.90	115.90	112.57	113.37	107,000	-0.71(-0.62%)
Aug 23, 2023	116.17	116.17	114.05	114.08	80,315	-1.66(-1.43%)
Aug 22, 2023	115.52	116.79	115.43	115.74	162,426	+1.03(+0.90%)
Aug 21, 2023	113.40	115.50	113.25	114.71	116,811	+0.54(+0.47%)
Aug 18, 2023	112.42	114.98	112.42	114.17	122,168	+1.47(+1.30%)
Aug 17, 2023	113.46	114.26	112.24	112.70	117,805	+0.23(+0.20%)
Aug 16, 2023	113.93	116.05	112.41	112.47	118,425	-2.04(-1.78%)
Aug 15, 2023	114.50	115.72	113.23	114.51	104,730	-0.60(-0.52%)
Aug 14, 2023	115.24	115.90	113.36	115.11	153,927	-0.03(-0.03%)
Aug 11, 2023	113.32	115.21	112.07	115.14	102,944	+1.91(+1.69%)
Aug 10, 2023	113.49	114.92	111.20	113.23	128,952	-1.02(-0.89%)
Aug 09, 2023	114.19	114.50	111.54	114.25	111,654	-0.25(-0.22%)
Aug 08, 2023	113.25	115.33	112.60	114.50	131,531	+1.25(+1.10%)
Aug 07, 2023	112.10	113.64	110.82	113.25	162,745	+0.38(+0.34%)
Aug 04, 2023	109.73	113.31	108.25	112.87	164,075	+3.12(+2.84%)
Aug 03, 2023	107.99	110.34	107.27	109.75	221,407	+0.83(+0.76%)
Aug 02, 2023	105.15	109.39	103.94	108.92	195,465	+2.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.