Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	93.25	93.56	91.90	92.39	13,413,438	+0.19(+0.21%)
Nov 29, 2023	92.30	92.94	91.14	92.20	13,897,892	+0.00(+0.00%)
Nov 28, 2023	94.69	94.83	92.14	92.20	18,704,482	-2.66(-2.81%)
Nov 27, 2023	95.43	95.43	94.21	94.86	11,079,283	-0.89(-0.93%)
Nov 24, 2023	94.59	96.20	94.59	95.75	5,458,242	+0.99(+1.04%)
Nov 22, 2023	94.60	95.40	94.45	94.76	7,354,826	+0.62(+0.66%)
Nov 21, 2023	94.42	94.65	93.65	94.14	7,672,696	-0.58(-0.61%)
Nov 20, 2023	93.67	95.27	93.57	94.72	14,151,409	+0.88(+0.93%)
Nov 17, 2023	94.44	95.07	93.61	93.84	12,241,115	-0.36(-0.38%)
Nov 16, 2023	93.58	94.30	93.33	94.20	12,963,159	+0.58(+0.62%)
Nov 15, 2023	92.69	94.26	92.44	93.62	20,632,034	+2.85(+3.14%)
Nov 14, 2023	89.74	91.24	89.70	90.77	13,179,488	+1.62(+1.82%)
Nov 13, 2023	88.13	89.61	87.12	89.15	12,866,564	+1.17(+1.33%)
Nov 10, 2023	89.84	89.87	86.65	87.98	25,349,954	-2.06(-2.29%)
Nov 09, 2023	87.55	90.91	87.32	90.05	51,194,416	+5.82(+6.91%)
Nov 08, 2023	83.87	84.64	83.68	84.23	26,656,116	-0.09(-0.11%)
Nov 07, 2023	83.88	84.40	83.68	84.32	10,529,544	+0.57(+0.68%)
Nov 06, 2023	84.80	85.52	83.32	83.75	14,673,690	-1.05(-1.23%)
Nov 03, 2023	83.90	85.65	83.89	84.79	11,472,550	+1.77(+2.14%)
Nov 02, 2023	81.58	83.03	81.55	83.02	11,551,703	+2.21(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.