Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.84	45.41	43.73	44.86	9,643,078	+0.83(+1.90%)
Feb 27, 2023	44.59	44.66	43.95	44.03	7,071,222	+0.46(+1.05%)
Feb 24, 2023	44.21	44.54	43.30	43.57	9,200,273	-1.39(-3.09%)
Feb 23, 2023	44.77	45.08	43.34	44.96	12,628,950	+2.27(+5.31%)
Feb 22, 2023	42.58	43.21	41.87	42.70	7,678,776	+0.37(+0.87%)
Feb 21, 2023	43.28	43.77	42.09	42.33	9,665,595	-1.53(-3.49%)
Feb 17, 2023	44.85	45.00	43.33	43.86	8,706,958	-1.54(-3.39%)
Feb 16, 2023	45.74	46.83	45.35	45.40	11,070,171	-1.04(-2.25%)
Feb 15, 2023	46.11	46.76	45.18	46.44	8,639,638	-0.47(-1.00%)
Feb 14, 2023	44.73	47.20	44.50	46.91	9,318,696	+1.60(+3.53%)
Feb 13, 2023	44.61	45.60	43.92	45.31	7,090,370	+1.04(+2.36%)
Feb 10, 2023	44.34	44.48	43.26	44.27	7,698,910	-0.56(-1.24%)
Feb 09, 2023	45.67	46.18	44.32	44.82	7,818,937	+0.01(+0.02%)
Feb 08, 2023	46.17	46.56	44.77	44.81	9,126,992	-1.67(-3.59%)
Feb 07, 2023	45.11	46.77	44.39	46.48	10,603,624	+1.74(+3.89%)
Feb 06, 2023	45.34	46.40	44.57	44.75	7,823,738	-1.54(-3.33%)
Feb 03, 2023	46.48	48.01	46.21	46.29	12,038,235	-2.17(-4.47%)
Feb 02, 2023	46.69	49.17	46.44	48.45	17,203,504	+2.62(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.