Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.82	49.82	48.66	49.79	53,186	+1.37(+2.84%)
Jan 30, 2023	48.57	48.94	48.41	48.41	12,517	-0.53(-1.08%)
Jan 27, 2023	48.55	49.15	48.49	48.94	31,288	+0.38(+0.79%)
Jan 26, 2023	48.64	48.93	47.93	48.56	18,966	+0.20(+0.41%)
Jan 25, 2023	47.68	48.40	47.64	48.36	51,766	+0.31(+0.64%)
Jan 24, 2023	47.88	48.23	47.82	48.05	22,664	-0.25(-0.51%)
Jan 23, 2023	47.79	48.47	47.69	48.29	46,594	+0.61(+1.28%)
Jan 20, 2023	46.87	47.69	46.87	47.69	64,649	+0.89(+1.91%)
Jan 19, 2023	46.63	46.97	46.44	46.79	20,602	-0.28(-0.60%)
Jan 18, 2023	47.97	48.19	47.03	47.08	31,847	-0.70(-1.47%)
Jan 17, 2023	47.91	47.96	47.67	47.78	20,098	-0.11(-0.22%)
Jan 13, 2023	47.62	47.95	47.62	47.89	44,624	+0.17(+0.35%)
Jan 12, 2023	47.16	47.75	47.16	47.72	15,444	+0.57(+1.21%)
Jan 11, 2023	46.69	47.17	46.69	47.15	86,508	+0.76(+1.64%)
Jan 10, 2023	45.74	46.41	45.68	46.39	20,234	+0.57(+1.24%)
Jan 09, 2023	46.40	46.40	45.82	45.82	9,657	-0.20(-0.43%)
Jan 06, 2023	45.15	46.03	45.15	46.02	189,321	+1.18(+2.63%)
Jan 05, 2023	44.79	45.03	44.49	44.84	14,241	-0.30(-0.67%)
Jan 04, 2023	44.70	45.39	44.70	45.14	13,408	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.